Smith (Ds) PLC ORD 10P/ GB0008220112 /
| 02/10/2024 15:04:42 | Chg. -2.4000 | Volume | Bid15:08:47 | Ask15:08:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.6000GBX | -0.52% | 687,356 Turnover(GBP): 3.19 mill. |
462.4000Bid Size: 2,188 | 462.8000Ask Size: 1,302 | 6.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 15:04:42 | 462.6000 | 1,516 |
| 02/10/2024 | 15:04:42 | 462.6000 | 338 |
| 02/10/2024 | 15:04:42 | 462.6000 | 247 |
| 02/10/2024 | 15:04:42 | 462.6000 | 705 |
| 02/10/2024 | 14:57:17 | 462.4000 | 338 |
| 02/10/2024 | 14:57:17 | 462.4000 | 134 |
| 02/10/2024 | 14:57:17 | 462.4000 | 1,556 |
| 02/10/2024 | 14:56:58 | 462.2000 | 124 |
| 02/10/2024 | 14:56:58 | 462.2000 | 1,633 |
| 02/10/2024 | 14:56:58 | 462.2000 | 1,587 |
| 02/10/2024 | 14:56:58 | 462.2000 | 511 |
| 02/10/2024 | 14:56:13 | 462.0000 | 2,000 |
| 02/10/2024 | 14:56:13 | 462.0000 | 476 |
All quotes in GBX
