| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:01:46 PM | 470.2000 | 1,164 |
| 2024-08-22 | 5:01:46 PM | 470.0000 | 678 |
| 2024-08-22 | 5:01:46 PM | 470.0000 | 7,163 |
| 2024-08-22 | 5:01:46 PM | 470.0000 | 990 |
| 2024-08-22 | 5:01:44 PM | 470.0000 | 187 |
| 2024-08-22 | 5:01:44 PM | 470.0000 | 281 |
| 2024-08-22 | 5:01:44 PM | 470.0000 | 900 |
| 2024-08-22 | 5:01:44 PM | 470.0000 | 479 |
| 2024-08-22 | 5:01:04 PM | 469.8000 | 481 |
| 2024-08-22 | 5:00:34 PM | 469.8000 | 465 |
| 2024-08-22 | 5:00:34 PM | 469.6000 | 1,164 |
| 2024-08-22 | 5:00:34 PM | 469.4000 | 6,493 |