SMIC/ CNE1000041W8 /
| 7/9/2024 9:00:00 AM | Chg. +1.46 | Volume | Bid7/9/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.16CNY | +3.13% | 36.07 mill. Turnover: 1.72 bill. |
48.16Bid Size: 39,444 | 48.17Ask Size: 14,308 | 48.56 | 46.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 48.16 | 281,279 |
| 7/9/2024 | 8:56:59 AM | 48.16 | 1,000 |
| 7/9/2024 | 8:56:56 AM | 48.15 | 4,375 |
| 7/9/2024 | 8:56:55 AM | 48.15 | 2,700 |
| 7/9/2024 | 8:56:52 AM | 48.15 | 9,102 |
| 7/9/2024 | 8:56:49 AM | 48.16 | 8,525 |
| 7/9/2024 | 8:56:46 AM | 48.16 | 2,235 |
| 7/9/2024 | 8:56:43 AM | 48.15 | 4,421 |
| 7/9/2024 | 8:56:40 AM | 48.15 | 2,706 |
| 7/9/2024 | 8:56:37 AM | 48.15 | 35,336 |
| 7/9/2024 | 8:56:34 AM | 48.15 | 9,132 |
| 7/9/2024 | 8:56:31 AM | 48.15 | 43,980 |
| 7/9/2024 | 8:56:28 AM | 48.15 | 3,805 |
All quotes in CNY
