| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:04:22 AM | 45.93 | 1,230 |
| 2024-06-28 | 8:04:21 AM | 45.95 | 3,491 |
| 2024-06-28 | 8:04:19 AM | 45.94 | 800 |
| 2024-06-28 | 8:04:16 AM | 45.94 | 1,400 |
| 2024-06-28 | 8:04:12 AM | 45.94 | 4,219 |
| 2024-06-28 | 8:04:08 AM | 45.95 | 243 |
| 2024-06-28 | 8:04:07 AM | 45.95 | 9,222 |
| 2024-06-28 | 8:04:04 AM | 45.94 | 14,208 |
| 2024-06-28 | 8:04:01 AM | 45.96 | 6,020 |
| 2024-06-28 | 8:03:58 AM | 45.95 | 2,505 |
| 2024-06-28 | 8:03:53 AM | 45.96 | 2,178 |
| 2024-06-28 | 8:03:52 AM | 45.96 | 1,300 |