| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:56:23 AM | 45.11 | 2,900 |
| 2024-09-06 | 8:56:22 AM | 45.12 | 1,198 |
| 2024-09-06 | 8:56:19 AM | 45.12 | 502 |
| 2024-09-06 | 8:56:14 AM | 45.14 | 1,600 |
| 2024-09-06 | 8:56:14 AM | 45.10 | 3,090 |
| 2024-09-06 | 8:56:09 AM | 45.14 | 5,907 |
| 2024-09-06 | 8:56:07 AM | 45.10 | 23,400 |
| 2024-09-06 | 8:56:04 AM | 45.08 | 13,800 |
| 2024-09-06 | 8:56:02 AM | 45.09 | 1,323 |
| 2024-09-06 | 8:55:59 AM | 45.10 | 1,300 |
| 2024-09-06 | 8:55:55 AM | 45.10 | 3,800 |
| 2024-09-06 | 8:55:52 AM | 45.10 | 4,131 |
| 2024-09-06 | 8:55:50 AM | 45.10 | 16,439 |