SMIC/ CNE1000041W8 /
| 02/08/2024 09:00:00 | Chg. -0.69 | Volume | Bid09:00:04 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.42CNY | -1.41% | 19.36 mill. Turnover: 938.78 mill. |
48.41Bid Size: 15,038 | 48.42Ask Size: 99,004 | 49.22 | 48.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 48.42 | 99,004 |
| 02/08/2024 | 08:56:59 | 48.44 | 2,928 |
| 02/08/2024 | 08:56:55 | 48.46 | 613 |
| 02/08/2024 | 08:56:52 | 48.46 | 400 |
| 02/08/2024 | 08:56:48 | 48.48 | 975 |
| 02/08/2024 | 08:56:47 | 48.46 | 14,292 |
| 02/08/2024 | 08:56:44 | 48.48 | 20,400 |
| 02/08/2024 | 08:56:41 | 48.45 | 4,095 |
| 02/08/2024 | 08:56:38 | 48.47 | 5,851 |
| 02/08/2024 | 08:56:35 | 48.46 | 11,240 |
| 02/08/2024 | 08:56:31 | 48.44 | 941 |
| 02/08/2024 | 08:56:29 | 48.46 | 5,341 |
| 02/08/2024 | 08:56:25 | 48.45 | 2,586 |
All quotes in CNY
