AperçuGraphiqueActualitésTraderScreen

SMARTSENS TECHNOLOGY (SHANGHAI) C.../  CNE100005QT0  /

Shanghai SE
09/07/2024  09:00:00 Chg. +2.70 Volume Bid09:00:04 Demandez à09:00:02 Haut Bas
51.19CNY +5.57% 4.56 Mio.
Chiffrre d'affaires: 230.77 Mio.		 51.18Bid taille: 5,400 51.19Ask la taille: 43,672 52.05 47.60
 

Temps et ventes

Date Heure Dernier Volume
09/07/2024 09:00:00 51.19 43,672
09/07/2024 08:56:58 51.07 200
09/07/2024 08:56:54 51.07 200
09/07/2024 08:56:51 51.09 900
09/07/2024 08:56:44 51.18 300
09/07/2024 08:56:41 51.18 970
09/07/2024 08:56:39 51.18 1,000
09/07/2024 08:56:35 51.18 500
09/07/2024 08:56:32 51.18 200
09/07/2024 08:56:29 51.03 4,200
09/07/2024 08:56:19 51.16 200
09/07/2024 08:56:15 51.04 71
09/07/2024 08:56:15 51.04 1,243
 
  Toutes les cotations dans CNY