| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:58 AM | 51.55 | 546 |
| 2024-08-02 | 8:55:58 AM | 51.55 | 2,361 |
| 2024-08-02 | 8:55:53 AM | 51.65 | 400 |
| 2024-08-02 | 8:55:52 AM | 51.58 | 428 |
| 2024-08-02 | 8:55:49 AM | 51.58 | 572 |
| 2024-08-02 | 8:55:43 AM | 51.66 | 495 |
| 2024-08-02 | 8:55:37 AM | 51.63 | 889 |
| 2024-08-02 | 8:55:34 AM | 51.60 | 446 |
| 2024-08-02 | 8:55:31 AM | 51.57 | 1,605 |
| 2024-08-02 | 8:55:22 AM | 51.55 | 2,520 |
| 2024-08-02 | 8:55:22 AM | 51.55 | 3,380 |
| 2024-08-02 | 8:55:19 AM | 51.61 | 572 |
| 2024-08-02 | 8:55:14 AM | 51.58 | 626 |