| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:54 AM | 52.49 | 368 |
| 2024-08-02 | 7:36:45 AM | 52.46 | 1,100 |
| 2024-08-02 | 7:36:40 AM | 52.49 | 200 |
| 2024-08-02 | 7:36:36 AM | 52.49 | 228 |
| 2024-08-02 | 7:36:33 AM | 52.49 | 706 |
| 2024-08-02 | 7:36:26 AM | 52.49 | 368 |
| 2024-08-02 | 7:36:19 AM | 52.45 | 55 |
| 2024-08-02 | 7:36:14 AM | 52.45 | 500 |
| 2024-08-02 | 7:36:12 AM | 52.44 | 411 |
| 2024-08-02 | 7:36:10 AM | 52.44 | 524 |
| 2024-08-02 | 7:36:07 AM | 52.45 | 717 |
| 2024-08-02 | 7:36:04 AM | 52.45 | 2,280 |