| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:03:00 AM | 73.36 | 6,533 |
| 2024-11-15 | 7:02:53 AM | 73.43 | 200 |
| 2024-11-15 | 7:02:51 AM | 73.43 | 2,791 |
| 2024-11-15 | 7:02:48 AM | 73.42 | 4,077 |
| 2024-11-15 | 7:02:45 AM | 73.40 | 12,506 |
| 2024-11-15 | 7:02:43 AM | 73.37 | 2,617 |
| 2024-11-15 | 7:02:40 AM | 73.37 | 953 |
| 2024-11-15 | 7:02:37 AM | 73.36 | 1,505 |
| 2024-11-15 | 7:02:33 AM | 73.38 | 427 |
| 2024-11-15 | 7:02:31 AM | 73.38 | 1,295 |
| 2024-11-15 | 7:02:28 AM | 73.38 | 453 |
| 2024-11-15 | 7:02:25 AM | 73.38 | 2,200 |