SMARTSENS TECHNOLOGY (SHANGHAI) C.../ CNE100005QT0 /
| 02/08/2024 09:00:00 | Chg. -1.20 | Volume | Bid02/08/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 51.64CNY | -2.27% | 3.2 mill. Turnover: 166.85 mill. |
51.56Bid Size: 15,982 | 51.64Ask Size: 326 | 52.90 | 51.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 51.64 | 16,606 |
| 02/08/2024 | 08:56:59 | 51.56 | 151 |
| 02/08/2024 | 08:56:58 | 51.56 | 3,032 |
| 02/08/2024 | 08:56:54 | 51.63 | 2,515 |
| 02/08/2024 | 08:56:43 | 51.56 | 1,932 |
| 02/08/2024 | 08:56:36 | 51.55 | 214 |
| 02/08/2024 | 08:56:31 | 51.55 | 200 |
| 02/08/2024 | 08:56:24 | 51.55 | 200 |
| 02/08/2024 | 08:56:16 | 51.55 | 800 |
| 02/08/2024 | 08:56:11 | 51.65 | 506 |
| 02/08/2024 | 08:56:10 | 51.53 | 1,983 |
| 02/08/2024 | 08:56:07 | 51.64 | 1,187 |
| 02/08/2024 | 08:56:04 | 51.63 | 866 |
All quotes in CNY
