AperçuGraphiqueActualitésTraderScreen

SMARTSENS TECHNOLOGY (SHANGHAI) C.../  CNE100005QT0  /

Shanghai SE
16/07/2024  07:49:32 Chg. +2.84 Volume Bid07:49:35 Demandez à16/07/2024 Haut Bas
56.80CNY +5.26% 7.64 Mio.
Chiffrre d'affaires: 428.41 Mio.		 56.77Bid taille: 5 56.80Ask la taille: 35,731 57.00 54.56
 

Temps et ventes

Date Heure Dernier Volume
16/07/2024 07:49:32 56.80 1,199
16/07/2024 07:49:31 56.80 6,876
16/07/2024 07:49:24 56.80 1,010
16/07/2024 07:49:20 56.80 1,000
16/07/2024 07:49:17 56.80 4,041
16/07/2024 07:49:16 56.76 1,245
16/07/2024 07:49:13 56.76 1,501
16/07/2024 07:49:09 56.75 1,370
16/07/2024 07:49:00 56.75 2,187
16/07/2024 07:48:57 56.73 1,436
16/07/2024 07:48:49 56.69 618
16/07/2024 07:48:49 56.72 765
16/07/2024 07:48:46 56.69 2,195
 
  Toutes les cotations dans CNY