SMARTSENS TECHNOLOGY (SHANGHAI) C.../ CNE100005QT0 /
| 14/08/2024 9:00:00 | Diferencia -0.67 | Volumen | Bid9:00:03 | Ask9:00:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.35CNY | -1.31% | 1.6 millones Volumen de negocios: 80.96 millones |
50.33Volumen de oferta: 139 | 50.35Tamaño/ Volumen/ Formato de Ask: 629 | 51.13 | 50.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 9:00:00 | 50.35 | 21,488 |
| 14/08/2024 | 8:56:55 | 50.33 | 400 |
| 14/08/2024 | 8:56:52 | 50.33 | 1,100 |
| 14/08/2024 | 8:56:49 | 50.34 | 220 |
| 14/08/2024 | 8:56:44 | 50.34 | 2,900 |
| 14/08/2024 | 8:56:41 | 50.36 | 900 |
| 14/08/2024 | 8:56:38 | 50.36 | 200 |
| 14/08/2024 | 8:56:35 | 50.35 | 710 |
| 14/08/2024 | 8:56:21 | 50.37 | 421 |
| 14/08/2024 | 8:56:19 | 50.38 | 200 |
| 14/08/2024 | 8:56:09 | 50.39 | 247 |
| 14/08/2024 | 8:56:02 | 50.37 | 200 |
| 14/08/2024 | 8:56:02 | 50.39 | 200 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
