SMARTSENS TECHNOLOGY (SHANGHAI) C.../ CNE100005QT0 /
| 7/16/2024 8:37:31 AM | Chg. +2.69 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.65CNY | +4.99% | 8.64 mill. Turnover: 485.23 mill. |
56.65Bid Size: 1,594 | 56.67Ask Size: 446 | 57.00 | 54.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:38:31 AM | 56.66 | 600 |
| 7/16/2024 | 8:38:18 AM | 56.63 | 441 |
| 7/16/2024 | 8:38:16 AM | 56.65 | 200 |
| 7/16/2024 | 8:38:07 AM | 56.65 | 429 |
| 7/16/2024 | 8:38:03 AM | 56.65 | 391 |
| 7/16/2024 | 8:37:55 AM | 56.65 | 200 |
| 7/16/2024 | 8:37:50 AM | 56.65 | 200 |
| 7/16/2024 | 8:37:44 AM | 56.65 | 200 |
| 7/16/2024 | 8:37:31 AM | 56.65 | 600 |
| 7/16/2024 | 8:37:23 AM | 56.65 | 200 |
| 7/16/2024 | 8:37:18 AM | 56.65 | 390 |
| 7/16/2024 | 8:37:15 AM | 56.65 | 200 |
| 7/16/2024 | 8:37:11 AM | 56.65 | 200 |
All quotes in CNY
