SMARTSENS TECHNOLOGY (SHANGHAI) C.../ CNE100005QT0 /
| 14/08/2024 09:00:00 | Chg. -0.67 | Volume | Bid09:00:03 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 50.35CNY | -1.31% | 1.6 mill. Turnover: 80.96 mill. |
50.33Bid Size: 139 | 50.35Ask Size: 629 | 51.13 | 50.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 09:00:00 | 50.35 | 21,488 |
| 14/08/2024 | 08:56:55 | 50.33 | 400 |
| 14/08/2024 | 08:56:52 | 50.33 | 1,100 |
| 14/08/2024 | 08:56:49 | 50.34 | 220 |
| 14/08/2024 | 08:56:44 | 50.34 | 2,900 |
| 14/08/2024 | 08:56:41 | 50.36 | 900 |
| 14/08/2024 | 08:56:38 | 50.36 | 200 |
| 14/08/2024 | 08:56:35 | 50.35 | 710 |
| 14/08/2024 | 08:56:21 | 50.37 | 421 |
| 14/08/2024 | 08:56:19 | 50.38 | 200 |
| 14/08/2024 | 08:56:09 | 50.39 | 247 |
| 14/08/2024 | 08:56:02 | 50.37 | 200 |
| 14/08/2024 | 08:56:02 | 50.39 | 200 |
All quotes in CNY
