SMA Solar Technology AG/ DE000A0DJ6J9 /
| 9/4/2024 9:09:20 AM | Chg. -0.41 | Volume | Bid9:09:20 AM | Ask9:09:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.45EUR | -2.06% | 2,464 Turnover: 16,223.32 |
19.45Bid Size: 32 | 19.57Ask Size: 24 | 686.71 mill.EUR | - | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:09:20 AM | 19.45 | 25 |
| 9/4/2024 | 9:08:33 AM | 19.49 | 108 |
| 9/4/2024 | 9:07:24 AM | 19.41 | 163 |
| 9/4/2024 | 9:06:26 AM | 19.39 | 34 |
| 9/4/2024 | 9:05:54 AM | 19.32 | 13 |
| 9/4/2024 | 9:05:45 AM | 19.26 | 64 |
| 9/4/2024 | 9:05:23 AM | 19.33 | 64 |
| 9/4/2024 | 9:05:20 AM | 19.31 | 20 |
| 9/4/2024 | 9:05:18 AM | 19.30 | 34 |
| 9/4/2024 | 9:04:31 AM | 19.22 | 84 |
| 9/4/2024 | 9:04:01 AM | 19.22 | 461 |
| 9/3/2024 | 5:29:59 PM | 19.86 | 10 |
| 9/3/2024 | 5:29:57 PM | 19.87 | 10 |
All quotes in EUR
