| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:15 PM | 24.94 | 8 |
| 2024-07-26 | 5:25:27 PM | 24.92 | 57 |
| 2024-07-26 | 5:25:22 PM | 24.94 | 15 |
| 2024-07-26 | 5:25:19 PM | 24.94 | 1 |
| 2024-07-26 | 5:25:18 PM | 24.96 | 71 |
| 2024-07-26 | 5:24:26 PM | 24.94 | 8 |
| 2024-07-26 | 5:24:26 PM | 24.92 | 20 |
| 2024-07-26 | 5:24:02 PM | 24.94 | 8 |
| 2024-07-26 | 5:23:42 PM | 24.92 | 3 |
| 2024-07-26 | 5:23:28 PM | 24.92 | 19 |
| 2024-07-26 | 5:22:50 PM | 24.90 | 59 |
| 2024-07-26 | 5:22:48 PM | 24.88 | 32 |
| 2024-07-26 | 5:22:27 PM | 24.86 | 6 |