SMA Solar Technology AG/ DE000A0DJ6J9 /
| 04/09/2024 09:04:31 | Chg. -0.64 | Volume | Bid09:04:31 | Ask04/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.22EUR | -3.22% | 584 Turnover: 2,364.06 |
19.22Bid Size: 416 | 19.28Ask Size: 46 | 686.71 mill.EUR | - | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:04:31 | 19.22 | 84 |
| 04/09/2024 | 09:04:01 | 19.22 | 461 |
| 03/09/2024 | 17:29:59 | 19.86 | 10 |
| 03/09/2024 | 17:29:57 | 19.87 | 10 |
| 03/09/2024 | 17:29:50 | 19.88 | 98 |
| 03/09/2024 | 17:29:32 | 19.88 | 10 |
| 03/09/2024 | 17:29:32 | 19.89 | 27 |
| 03/09/2024 | 17:28:44 | 19.83 | 2 |
| 03/09/2024 | 17:28:39 | 19.82 | 27 |
| 03/09/2024 | 17:27:49 | 19.85 | 1,407 |
| 03/09/2024 | 17:27:49 | 19.85 | 92 |
| 03/09/2024 | 17:27:31 | 19.85 | 92 |
| 03/09/2024 | 17:27:19 | 19.86 | 10 |
All quotes in EUR
