SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 30/08/2024 16:50:42 | Chg. -0.3000 | Volume | Bid21:58:01 | Ask21:51:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.0000EUR | -1.41% | 409 Turnover: 8,614.2400 |
-Bid Size: - | -Ask Size: - | 728.01 mill.EUR | - | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:50:42 | 21.0000 | 192 |
| 30/08/2024 | 14:43:20 | 21.1600 | 15 |
| 30/08/2024 | 14:22:05 | 21.2800 | 100 |
| 30/08/2024 | 11:42:48 | 20.9800 | 50 |
| 30/08/2024 | 09:25:35 | 20.9200 | 52 |
| 30/08/2024 | 08:01:44 | 21.1800 | 0 |
| 29/08/2024 | 18:43:23 | 21.3000 | 50 |
| 29/08/2024 | 17:28:37 | 21.2000 | 168 |
| 29/08/2024 | 17:19:18 | 21.2400 | 145 |
| 29/08/2024 | 11:38:24 | 21.3400 | 90 |
| 29/08/2024 | 09:01:03 | 20.4200 | 300 |
| 29/08/2024 | 08:00:58 | 20.5200 | 0 |
| 28/08/2024 | 15:20:38 | 20.7800 | 20 |
All quotes in EUR
