SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 11/15/2024 9:59:52 PM | Chg. +0.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.930EUR | +1.88% | 96,923 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 416.4 mill.EUR | - | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:52 PM | 11.930 | 430 |
| 11/15/2024 | 9:59:44 PM | 11.940 | 1,929 |
| 11/15/2024 | 9:59:40 PM | 11.950 | 150 |
| 11/15/2024 | 9:59:27 PM | 11.920 | 35 |
| 11/15/2024 | 9:59:22 PM | 11.970 | 21 |
| 11/15/2024 | 9:55:26 PM | 11.990 | 430 |
| 11/15/2024 | 9:55:01 PM | 11.990 | 14 |
| 11/15/2024 | 9:41:13 PM | 11.990 | 4 |
| 11/15/2024 | 9:28:55 PM | 11.910 | 219 |
| 11/15/2024 | 9:26:05 PM | 11.910 | 54 |
| 11/15/2024 | 9:02:43 PM | 11.910 | 100 |
| 11/15/2024 | 8:50:24 PM | 11.910 | 1 |
| 11/15/2024 | 8:35:06 PM | 11.910 | 20 |
All quotes in EUR
