| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:20:49 AM | 26.400 | 200 |
| 2024-07-17 | 10:15:22 AM | 26.420 | 200 |
| 2024-07-17 | 10:14:18 AM | 26.420 | 80 |
| 2024-07-17 | 10:09:08 AM | 26.480 | 150 |
| 2024-07-17 | 10:04:45 AM | 26.500 | 110 |
| 2024-07-17 | 10:01:05 AM | 26.580 | 2 |
| 2024-07-17 | 9:56:54 AM | 26.560 | 127 |
| 2024-07-17 | 9:55:28 AM | 26.600 | 100 |
| 2024-07-17 | 9:53:06 AM | 26.580 | 26 |
| 2024-07-17 | 9:50:52 AM | 26.560 | 49 |
| 2024-07-17 | 9:50:06 AM | 26.700 | 200 |
| 2024-07-17 | 9:48:14 AM | 26.700 | 10 |
| 2024-07-17 | 9:42:50 AM | 26.760 | 36 |