SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-08-05 1:05:27 PM | Chg. -0.920 | Volume | Bid1:07:32 PM | Ask1:07:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.920EUR | -3.86% | 24,209 Turnover: 559,302.420 |
22.900Bid Size: 270 | 22.980Ask Size: 260 | 793.94 mill.EUR | - | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:05:27 PM | 22.920 | 260 |
| 2024-08-05 | 12:56:31 PM | 22.880 | 125 |
| 2024-08-05 | 12:55:35 PM | 22.900 | 172 |
| 2024-08-05 | 12:53:28 PM | 22.880 | 2 |
| 2024-08-05 | 12:50:10 PM | 22.880 | 6 |
| 2024-08-05 | 12:45:32 PM | 22.900 | 300 |
| 2024-08-05 | 12:44:01 PM | 22.900 | 180 |
| 2024-08-05 | 12:42:09 PM | 22.840 | 1 |
| 2024-08-05 | 12:42:00 PM | 22.840 | 270 |
| 2024-08-05 | 12:38:48 PM | 22.960 | 26 |
| 2024-08-05 | 12:36:10 PM | 22.900 | 100 |
| 2024-08-05 | 12:36:00 PM | 22.900 | 67 |
| 2024-08-05 | 12:33:07 PM | 22.960 | 34 |
All quotes in EUR
