Skyworks Solutions/ US83088M1027 /
| 2024-07-09 9:31:30 PM | Chg. +0.10 | Volume | Bid9:31:34 PM | Ask9:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.48USD | +0.09% | 47,398 Turnover: 5.03 mill. |
100.60Bid Size: 300 | 106.51Ask Size: 100 | 17.1 bill.USD | 2.38% | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:31:30 PM | 106.48 | 1 |
| 2024-07-09 | 9:31:29 PM | 106.49 | 5 |
| 2024-07-09 | 9:31:29 PM | 106.49 | 4 |
| 2024-07-09 | 9:31:29 PM | 106.49 | 6 |
| 2024-07-09 | 9:31:20 PM | 106.51 | 24 |
| 2024-07-09 | 9:31:08 PM | 106.52 | 17 |
| 2024-07-09 | 9:30:28 PM | 106.53 | 100 |
| 2024-07-09 | 9:30:28 PM | 106.52 | 100 |
| 2024-07-09 | 9:30:14 PM | 106.50 | 100 |
| 2024-07-09 | 9:29:56 PM | 106.59 | 26 |
| 2024-07-09 | 9:29:39 PM | 106.61 | 25 |
| 2024-07-09 | 9:29:39 PM | 106.61 | 100 |
| 2024-07-09 | 9:29:39 PM | 106.60 | 75 |
All quotes in USD
