Skyworks Solutions/ US83088M1027 /
| 2024-11-15 10:04:11 PM | Chg. +1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.17USD | +1.39% | 137,571 Turnover: 11.58 mill. |
-Bid Size: - | -Ask Size: - | 13.37 bill.USD | 3.04% | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:04:11 PM | 85.17 | 100 |
| 2024-11-15 | 9:59:59 PM | 83.70 | 100 |
| 2024-11-15 | 9:59:59 PM | 83.70 | 8 |
| 2024-11-15 | 9:59:59 PM | 83.70 | 100 |
| 2024-11-15 | 9:59:59 PM | 83.70 | 100 |
| 2024-11-15 | 9:59:59 PM | 83.70 | 47 |
| 2024-11-15 | 9:59:58 PM | 83.70 | 100 |
| 2024-11-15 | 9:59:58 PM | 83.70 | 100 |
| 2024-11-15 | 9:59:57 PM | 83.70 | 100 |
| 2024-11-15 | 9:59:56 PM | 83.69 | 80 |
| 2024-11-15 | 9:59:55 PM | 83.68 | 100 |
| 2024-11-15 | 9:59:55 PM | 83.68 | 88 |
| 2024-11-15 | 9:59:55 PM | 83.68 | 100 |
All quotes in USD
