| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:56:49 PM | 96.62 | 1 |
| 2024-10-09 | 3:56:41 PM | 96.67 | 100 |
| 2024-10-09 | 3:56:14 PM | 96.70 | 100 |
| 2024-10-09 | 3:56:14 PM | 96.70 | 100 |
| 2024-10-09 | 3:56:14 PM | 96.70 | 100 |
| 2024-10-09 | 3:56:14 PM | 96.69 | 100 |
| 2024-10-09 | 3:55:47 PM | 96.59 | 100 |
| 2024-10-09 | 3:55:12 PM | 96.70 | 1 |
| 2024-10-09 | 3:53:24 PM | 96.60 | 100 |
| 2024-10-09 | 3:53:24 PM | 96.65 | 1 |
| 2024-10-09 | 3:53:24 PM | 96.69 | 6 |
| 2024-10-09 | 3:48:49 PM | 96.83 | 100 |