Skyworks Solutions/ US83088M1027 /
02/08/2024 21:59:59 | Chg. -3.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.72USD | -3.13% | 83,590 Turnover: 8.8 mill. |
-Bid Size: - | -Ask Size: - | 16.75 bill.USD | 2.43% | 16.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:59 | 104.72 | 100 |
02/08/2024 | 21:59:56 | 104.71 | 32 |
02/08/2024 | 21:59:56 | 104.71 | 25 |
02/08/2024 | 21:59:54 | 104.76 | 32 |
02/08/2024 | 21:59:53 | 104.81 | 35 |
02/08/2024 | 21:59:46 | 104.72 | 100 |
02/08/2024 | 21:59:43 | 104.52 | 67 |
02/08/2024 | 21:59:43 | 104.52 | 33 |
02/08/2024 | 21:59:42 | 104.51 | 100 |
02/08/2024 | 21:59:41 | 104.44 | 100 |
02/08/2024 | 21:59:41 | 104.45 | 100 |
02/08/2024 | 21:59:41 | 104.45 | 100 |
02/08/2024 | 21:59:38 | 104.44 | 6 |
All quotes in USD