SKYWORKS SOL. DL-,25/ US83088M1027 /
| 7/5/2024 8:43:15 PM | Chg. +1.170 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.200EUR | +1.22% | 503 Turnover: 48,616.640 |
96.990Bid Size: 103 | 97.780Ask Size: 102 | 15.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:43:15 PM | 97.200 | 17 |
| 7/5/2024 | 7:44:41 PM | 97.310 | 11 |
| 7/5/2024 | 6:59:27 PM | 97.250 | 6 |
| 7/5/2024 | 5:51:58 PM | 97.400 | 100 |
| 7/5/2024 | 5:31:27 PM | 95.960 | 4 |
| 7/5/2024 | 4:49:16 PM | 96.310 | 11 |
| 7/5/2024 | 3:37:28 PM | 96.310 | 24 |
| 7/5/2024 | 2:23:58 PM | 96.880 | 104 |
| 7/5/2024 | 12:08:09 PM | 96.480 | 1 |
| 7/5/2024 | 10:06:17 AM | 95.920 | 10 |
| 7/5/2024 | 9:52:44 AM | 95.920 | 18 |
| 7/5/2024 | 9:30:25 AM | 95.900 | 1 |
| 7/5/2024 | 9:03:34 AM | 96.110 | 26 |
All quotes in EUR
