| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:21 PM | 108.320 | 15 |
| 2024-07-29 | 5:11:31 PM | 108.460 | 46 |
| 2024-07-29 | 4:42:59 PM | 109.020 | 30 |
| 2024-07-29 | 4:26:46 PM | 108.680 | 25 |
| 2024-07-29 | 4:15:11 PM | 108.300 | 6 |
| 2024-07-29 | 4:07:23 PM | 108.740 | 30 |
| 2024-07-29 | 4:06:34 PM | 108.780 | 9 |
| 2024-07-29 | 4:00:12 PM | 108.800 | 50 |
| 2024-07-29 | 3:59:28 PM | 108.740 | 30 |
| 2024-07-29 | 3:54:03 PM | 108.220 | 35 |
| 2024-07-29 | 3:43:33 PM | 108.520 | 5 |
| 2024-07-29 | 3:39:28 PM | 108.900 | 140 |
| 2024-07-29 | 3:34:10 PM | 109.000 | 150 |