| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:34:01 PM | 82.780 | 40 |
| 2024-11-11 | 3:32:35 PM | 82.430 | 6 |
| 2024-11-11 | 3:31:15 PM | 83.300 | 41 |
| 2024-11-11 | 2:34:31 PM | 84.180 | 17 |
| 2024-11-11 | 2:34:10 PM | 84.190 | 12 |
| 2024-11-11 | 2:32:32 PM | 84.190 | 48 |
| 2024-11-11 | 1:47:35 PM | 84.300 | 15 |
| 2024-11-11 | 12:59:32 PM | 84.270 | 12 |
| 2024-11-11 | 11:30:38 AM | 83.220 | 26 |
| 2024-11-11 | 11:00:24 AM | 83.340 | 40 |
| 2024-11-11 | 9:29:30 AM | 83.390 | 88 |
| 2024-11-11 | 9:08:57 AM | 84.060 | 15 |
| 2024-11-11 | 8:00:02 AM | 83.000 | 30 |