| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:59:28 PM | 108.740 | 30 |
| 2024-07-29 | 3:54:03 PM | 108.220 | 35 |
| 2024-07-29 | 3:43:33 PM | 108.520 | 5 |
| 2024-07-29 | 3:39:28 PM | 108.900 | 140 |
| 2024-07-29 | 3:34:10 PM | 109.000 | 150 |
| 2024-07-29 | 3:32:28 PM | 108.960 | 94 |
| 2024-07-29 | 3:12:53 PM | 108.220 | 5 |
| 2024-07-29 | 3:08:41 PM | 108.280 | 38 |
| 2024-07-29 | 3:07:56 PM | 109.340 | 30 |
| 2024-07-29 | 2:14:54 PM | 109.520 | 22 |
| 2024-07-29 | 2:07:59 PM | 109.200 | 90 |
| 2024-07-29 | 1:37:46 PM | 109.160 | 50 |
| 2024-07-29 | 1:19:03 PM | 108.600 | 19 |