SKYWORKS SOL. DL-,25/ US83088M1027 /
| 05/09/2024 21:29:55 | Chg. -0.690 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.570EUR | -0.75% | 92 Turnover: 8,471.180 |
90.970Bid Size: 70 | 91.700Ask Size: 70 | 14.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:29:55 | 91.570 | 11 |
| 05/09/2024 | 20:45:32 | 91.760 | 24 |
| 05/09/2024 | 16:28:29 | 92.950 | 1 |
| 05/09/2024 | 14:54:33 | 91.510 | 20 |
| 05/09/2024 | 12:07:48 | 92.820 | 1 |
| 05/09/2024 | 10:11:09 | 93.040 | 25 |
| 05/09/2024 | 08:00:00 | 91.970 | 10 |
| 04/09/2024 | 15:43:10 | 92.260 | 3 |
| 04/09/2024 | 15:38:57 | 91.840 | 350 |
| 04/09/2024 | 15:38:52 | 91.840 | 550 |
| 04/09/2024 | 13:55:44 | 91.060 | 50 |
| 04/09/2024 | 13:22:54 | 90.960 | 10 |
| 03/09/2024 | 21:41:20 | 92.000 | 33 |
All quotes in EUR
