SKYWORKS SOL. DL-,25/ US83088M1027 /
| 30/07/2024 12:36:44 | Chg. +0.880 | Volume | Bid15:13:32 | Ask15:13:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.600EUR | +0.81% | 135 Turnover: 14,700.500 |
109.020Bid Size: 93 | 109.780Ask Size: 47 | 17.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:36:44 | 109.600 | 20 |
| 30/07/2024 | 12:19:54 | 108.480 | 70 |
| 30/07/2024 | 08:52:56 | 108.460 | 15 |
| 30/07/2024 | 08:28:16 | 109.600 | 30 |
| 29/07/2024 | 21:29:36 | 108.720 | 16 |
| 29/07/2024 | 21:28:14 | 108.700 | 100 |
| 29/07/2024 | 21:26:41 | 108.020 | 20 |
| 29/07/2024 | 18:43:27 | 108.820 | 10 |
| 29/07/2024 | 18:34:41 | 108.760 | 30 |
| 29/07/2024 | 18:11:11 | 108.980 | 100 |
| 29/07/2024 | 18:06:18 | 108.560 | 90 |
| 29/07/2024 | 18:03:15 | 108.960 | 50 |
| 29/07/2024 | 17:47:22 | 108.360 | 4 |
All quotes in EUR
