Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 19/11/2024 17:24:54 | Chg. -1.45 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.05SEK | -0.96% | 1.17 mill. Turnover: 79.87 mill. |
-Bid Size: - | -Ask Size: - | 313.79 bill.SEK | 7.67% | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:24:54 | 150.05 | 131 |
| 19/11/2024 | 17:24:52 | 150.10 | 142 |
| 19/11/2024 | 17:24:51 | 150.13 | 54 |
| 19/11/2024 | 17:24:47 | 150.10 | 37 |
| 19/11/2024 | 17:24:45 | 150.10 | 2 |
| 19/11/2024 | 17:24:43 | 150.10 | 3 |
| 19/11/2024 | 17:24:40 | 150.10 | 77 |
| 19/11/2024 | 17:24:35 | 150.10 | 241 |
| 19/11/2024 | 17:24:28 | 150.10 | 182 |
| 19/11/2024 | 17:24:18 | 150.13 | 167 |
| 19/11/2024 | 17:24:14 | 150.10 | 137 |
| 19/11/2024 | 17:24:11 | 150.10 | 656 |
| 19/11/2024 | 17:23:52 | 150.08 | 20 |
All quotes in SEK
