| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 16:53:48 | 156.70 | 2 |
| 28/08/2024 | 16:53:47 | 156.70 | 240 |
| 28/08/2024 | 16:53:39 | 156.70 | 27 |
| 28/08/2024 | 16:53:36 | 156.70 | 129 |
| 28/08/2024 | 16:53:05 | 156.70 | 178 |
| 28/08/2024 | 16:52:08 | 156.73 | 2 |
| 28/08/2024 | 16:52:05 | 156.73 | 106 |
| 28/08/2024 | 16:51:47 | 156.73 | 190 |
| 28/08/2024 | 16:51:42 | 156.73 | 5 |
| 28/08/2024 | 16:50:09 | 156.70 | 106 |
| 28/08/2024 | 16:50:09 | 156.70 | 3 |
| 28/08/2024 | 16:50:07 | 156.70 | 122 |