Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-10-04 5:30:00 PM | Chg. +1.48 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.35SEK | +0.99% | 1.03 mill. Turnover: 74.31 mill. |
-Bid Size: - | -Ask Size: - | 314.73 bill.SEK | 7.65% | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:00 PM | 150.30 | 30 |
| 2024-10-04 | 5:24:58 PM | 150.35 | 322 |
| 2024-10-04 | 5:24:54 PM | 150.40 | 99 |
| 2024-10-04 | 5:24:51 PM | 150.43 | 120 |
| 2024-10-04 | 5:24:49 PM | 150.40 | 81 |
| 2024-10-04 | 5:24:46 PM | 150.45 | 35 |
| 2024-10-04 | 5:24:37 PM | 150.38 | 2 |
| 2024-10-04 | 5:24:36 PM | 150.38 | 315 |
| 2024-10-04 | 5:24:36 PM | 150.35 | 274 |
| 2024-10-04 | 5:24:33 PM | 150.40 | 5 |
| 2024-10-04 | 5:24:26 PM | 150.43 | 10 |
| 2024-10-04 | 5:24:25 PM | 150.45 | 128 |
| 2024-10-04 | 5:24:23 PM | 150.43 | 365 |
All quotes in SEK
