Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 8/8/2024 5:24:58 PM | Chg. +0.65 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.15SEK | +0.43% | 486,508 Turnover: 39.56 mill. |
-Bid Size: - | -Ask Size: - | 313.89 bill.SEK | 7.67% | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:24:58 PM | 150.15 | 6 |
| 8/8/2024 | 5:24:56 PM | 150.15 | 8 |
| 8/8/2024 | 5:24:52 PM | 150.15 | 110 |
| 8/8/2024 | 5:24:43 PM | 150.15 | 420 |
| 8/8/2024 | 5:24:40 PM | 150.13 | 101 |
| 8/8/2024 | 5:24:40 PM | 150.15 | 2 |
| 8/8/2024 | 5:24:36 PM | 150.13 | 43 |
| 8/8/2024 | 5:24:20 PM | 150.13 | 47 |
| 8/8/2024 | 5:24:16 PM | 150.10 | 13 |
| 8/8/2024 | 5:24:15 PM | 150.15 | 108 |
| 8/8/2024 | 5:23:19 PM | 150.15 | 136 |
| 8/8/2024 | 5:23:17 PM | 150.20 | 439 |
| 8/8/2024 | 5:22:52 PM | 150.15 | 1,008 |
All quotes in SEK
