Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 8/1/2024 9:23:52 AM | Chg. -1.10 | Volume | Bid9:25:41 AM | Ask9:25:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.00SEK | -0.67% | 36,502 Turnover: 2.88 mill. |
163.95Bid Size: 1,487 | 164.10Ask Size: 694 | 342.89 bill.SEK | 7.02% | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:23:52 AM | 164.00 | 75 |
| 8/1/2024 | 9:22:45 AM | 163.95 | 271 |
| 8/1/2024 | 9:22:25 AM | 163.95 | 287 |
| 8/1/2024 | 9:21:35 AM | 163.85 | 15 |
| 8/1/2024 | 9:21:21 AM | 163.80 | 170 |
| 8/1/2024 | 9:20:46 AM | 163.70 | 310 |
| 8/1/2024 | 9:20:45 AM | 163.75 | 98 |
| 8/1/2024 | 9:20:17 AM | 163.75 | 234 |
| 8/1/2024 | 9:20:10 AM | 163.80 | 536 |
| 8/1/2024 | 9:19:41 AM | 163.90 | 13 |
| 8/1/2024 | 9:18:36 AM | 163.80 | 481 |
| 8/1/2024 | 9:17:34 AM | 163.70 | 192 |
| 8/1/2024 | 9:17:23 AM | 163.65 | 330 |
All quotes in SEK
