Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 9/6/2024 5:30:00 PM | Chg. -2.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.85SEK | -1.42% | 621,117 Turnover: 48.83 mill. |
-Bid Size: - | -Ask Size: - | 324.15 bill.SEK | 7.43% | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:30:00 PM | 154.80 | 278 |
| 9/6/2024 | 5:24:52 PM | 154.85 | 207 |
| 9/6/2024 | 5:24:51 PM | 154.85 | 135 |
| 9/6/2024 | 5:24:50 PM | 154.85 | 141 |
| 9/6/2024 | 5:24:49 PM | 154.85 | 21 |
| 9/6/2024 | 5:24:46 PM | 154.90 | 1,008 |
| 9/6/2024 | 5:24:45 PM | 154.90 | 1,008 |
| 9/6/2024 | 5:24:44 PM | 154.95 | 334 |
| 9/6/2024 | 5:24:31 PM | 155.00 | 56 |
| 9/6/2024 | 5:24:14 PM | 155.00 | 31 |
| 9/6/2024 | 5:24:06 PM | 155.03 | 174 |
| 9/6/2024 | 5:23:59 PM | 155.05 | 132 |
| 9/6/2024 | 5:23:55 PM | 155.05 | 202 |
All quotes in SEK
