Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 10/10/2024 15:51:42 | Chg. -0.73 | Volume | Bid15:51:48 | Ask15:51:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.20SEK | -0.48% | 774,321 Turnover: 54.71 mill. |
150.15Bid Size: 1,634 | 150.25Ask Size: 1,505 | 315.57 bill.SEK | 7.63% | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:51:42 | 150.20 | 12 |
| 10/10/2024 | 15:51:06 | 150.25 | 98 |
| 10/10/2024 | 15:50:47 | 150.25 | 114 |
| 10/10/2024 | 15:50:46 | 150.25 | 295 |
| 10/10/2024 | 15:50:44 | 150.20 | 8 |
| 10/10/2024 | 15:50:22 | 150.20 | 15 |
| 10/10/2024 | 15:50:16 | 150.20 | 1,008 |
| 10/10/2024 | 15:50:15 | 150.25 | 102 |
| 10/10/2024 | 15:49:58 | 150.25 | 1,008 |
| 10/10/2024 | 15:49:16 | 150.30 | 6 |
| 10/10/2024 | 15:49:05 | 150.33 | 21 |
| 10/10/2024 | 15:49:02 | 150.33 | 45 |
| 10/10/2024 | 15:49:01 | 150.43 | 12 |
All quotes in SEK
