SIXT SE VZO O.N./ DE0007231334 /
| 2024-08-02 5:35:24 PM | Chg. -0.850 | Volume | Bid2024-08-02 | Ask5:40:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.550EUR | -1.69% | 23,203 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | 6.45% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:24 PM | 49.550 | 3,059 |
| 2024-08-02 | 5:27:30 PM | 49.400 | 56 |
| 2024-08-02 | 5:27:30 PM | 49.450 | 2 |
| 2024-08-02 | 5:27:01 PM | 49.350 | 26 |
| 2024-08-02 | 5:23:30 PM | 49.250 | 235 |
| 2024-08-02 | 5:22:17 PM | 49.200 | 165 |
| 2024-08-02 | 5:21:03 PM | 49.200 | 63 |
| 2024-08-02 | 5:13:37 PM | 49.200 | 145 |
| 2024-08-02 | 5:13:37 PM | 49.200 | 100 |
| 2024-08-02 | 5:13:32 PM | 49.100 | 61 |
| 2024-08-02 | 5:10:55 PM | 49.150 | 96 |
| 2024-08-02 | 5:01:00 PM | 49.050 | 47 |
| 2024-08-02 | 5:01:00 PM | 49.050 | 13 |
All quotes in EUR
