| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 09:11:31 | 54.70 | 317 |
| 14.11.2024 | 09:00:28 | 54.30 | 675 |
| 13.11.2024 | 17:35:29 | 54.40 | 5'721 |
| 13.11.2024 | 17:29:59 | 54.40 | 169 |
| 13.11.2024 | 17:29:40 | 54.30 | 38 |
| 13.11.2024 | 17:29:40 | 54.30 | 25 |
| 13.11.2024 | 17:15:40 | 54.20 | 150 |
| 13.11.2024 | 17:15:40 | 54.30 | 147 |
| 13.11.2024 | 17:08:28 | 54.40 | 784 |
| 13.11.2024 | 17:03:44 | 54.30 | 34 |
| 13.11.2024 | 17:03:44 | 54.30 | 32 |
| 13.11.2024 | 17:01:05 | 54.20 | 641 |
| 13.11.2024 | 16:58:18 | 54.10 | 22 |