SIXT SE ST O.N./ DE0007231326 /
| 08.07.2024 13:58:46 | Diff. +1.4500 | Volumen | Geld21:58:04 | Brief21:58:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 69.0500EUR | +2.14% | 25 Umsatz: 1'726.2500 |
-Geld Vol: - | -Brief Vol: - | 3.24 Mrd.EUR | 5.65% | 9.68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:58:46 | 69.0500 | 25 |
| 08.07.2024 | 08:05:29 | 68.0500 | 0 |
| 05.07.2024 | 20:01:21 | 67.6000 | 107 |
| 05.07.2024 | 12:55:14 | 68.1500 | 50 |
| 05.07.2024 | 12:12:36 | 68.1500 | 30 |
| 05.07.2024 | 11:23:27 | 68.2500 | 30 |
| 05.07.2024 | 10:57:02 | 67.9000 | 34 |
| 05.07.2024 | 10:13:53 | 67.9000 | 40 |
| 05.07.2024 | 08:06:42 | 67.3500 | 0 |
| 04.07.2024 | 13:14:19 | 67.2500 | 1 |
| 04.07.2024 | 10:35:30 | 67.5000 | 50 |
| 04.07.2024 | 08:00:20 | 66.3000 | 23 |
Alle Kurse in EUR
