SIXT SE ST O.N./ DE0007231326 /
| 2024-08-01 5:47:51 PM | Chg. -1.9000 | Volume | Bid7:38:29 PM | Ask7:38:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.0500EUR | -2.93% | 40 Turnover: 2,522 |
62.7000Bid Size: 70 | 63.3500Ask Size: 70 | 2.96 bill.EUR | 6.19% | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:47:51 PM | 63.0500 | 40 |
| 2024-08-01 | 8:02:29 AM | 64.6000 | 0 |
| 2024-07-31 | 5:37:40 PM | 64.9500 | 17 |
| 2024-07-31 | 3:10:19 PM | 63.9500 | 15 |
| 2024-07-31 | 10:26:17 AM | 64.8500 | 30 |
| 2024-07-31 | 9:09:09 AM | 65.0000 | 1 |
| 2024-07-31 | 8:04:18 AM | 64.6500 | 0 |
| 2024-07-30 | 5:57:39 PM | 64.9500 | 4 |
| 2024-07-30 | 8:02:04 AM | 62.5500 | 0 |
| 2024-07-29 | 7:33:00 PM | 63.0000 | 15 |
| 2024-07-29 | 7:16:19 PM | 62.9500 | 5 |
| 2024-07-29 | 1:54:45 PM | 62.4000 | 2 |
| 2024-07-29 | 8:26:39 AM | 62.9500 | 8 |
All quotes in EUR
