Sixt Se SIXT ORD SHS/ DE0007231326 /
| 05/09/2024 18:13:01 | Chg. +1.22 | Volume | Bid05/09/2024 | Ask05/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.69EUR | +2.01% | 733 Turnover: 45,173.05 |
-Bid Size: - | -Ask Size: - | 2.88 bill.EUR | 6.36% | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:13:01 | 61.69 | 196 |
| 05/09/2024 | 18:12:57 | 61.28 | 184 |
| 05/09/2024 | 17:07:32 | 61.40 | 28 |
| 05/09/2024 | 16:45:56 | 61.60 | 1 |
| 05/09/2024 | 16:22:19 | 62.00 | 0 |
| 05/09/2024 | 16:15:31 | 61.80 | 0 |
| 05/09/2024 | 16:04:02 | 62.05 | 3 |
| 05/09/2024 | 15:53:51 | 61.90 | 17 |
| 05/09/2024 | 15:51:18 | 61.90 | 237 |
| 05/09/2024 | 15:31:44 | 62.00 | 1 |
| 05/09/2024 | 15:28:30 | 61.90 | 0 |
| 05/09/2024 | 15:28:21 | 61.80 | 0 |
| 05/09/2024 | 15:28:17 | 61.80 | 0 |
All quotes in EUR
