| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:15:53 PM | 61.75 | 1 |
| 2024-09-05 | 2:46:14 PM | 61.85 | 0 |
| 2024-09-05 | 2:35:13 PM | 61.90 | 30 |
| 2024-09-05 | 2:33:28 PM | 61.95 | 2 |
| 2024-09-05 | 2:07:18 PM | 61.80 | 2 |
| 2024-09-05 | 2:03:47 PM | 61.75 | 4 |
| 2024-09-05 | 11:32:18 AM | 60.80 | 1 |
| 2024-09-05 | 11:32:11 AM | 60.80 | 1 |
| 2024-09-05 | 11:30:17 AM | 60.75 | 4 |
| 2024-09-05 | 11:01:59 AM | 60.80 | 0 |
| 2024-09-05 | 11:01:42 AM | 60.80 | 0 |
| 2024-09-05 | 10:00:25 AM | 60.85 | 20 |
| 2024-09-05 | 9:45:54 AM | 60.75 | 1 |