Sirius XM Holdings Inc/ US8299331004 /
17.10.2024 22:00:00 | Zm. +0,0300 | Wolumen | Bid15:11:06 | Ask15:11:06 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,1000USD | +0,11% | 6,22 mln Obrót: 143,49 mln |
27,2600Wolumen Bid: 2 000 | 27,2900Wolumen Ask: 200 | 27,3700 | 26,6900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.10.2024 | 22:00:00 | 27,1000 | 257 490 |
17.10.2024 | 21:59:59 | 27,1050 | 200 |
17.10.2024 | 21:59:59 | 27,1050 | 100 |
17.10.2024 | 21:59:59 | 27,1050 | 100 |
17.10.2024 | 21:59:59 | 27,1050 | 100 |
17.10.2024 | 21:59:59 | 27,1050 | 100 |
17.10.2024 | 21:59:59 | 27,1100 | 8 626 |
17.10.2024 | 21:59:59 | 27,1100 | 100 |
17.10.2024 | 21:59:59 | 27,1100 | 1 300 |
17.10.2024 | 21:59:59 | 27,1050 | 200 |
17.10.2024 | 21:59:59 | 27,1050 | 100 |
17.10.2024 | 21:59:59 | 27,1050 | 100 |
17.10.2024 | 21:59:59 | 27,1000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD