SIRIUS REAL ESTATE LTD/ GG00B1W3VF54 /
| 08/10/2024 17:29:55 | Var. -0.08 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 92.73GBX | -0.08% | 58,102 Fatturato(GBP): 53,880.6763 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.23 | 92.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:29:55 | 92.73 | 177 |
| 08/10/2024 | 17:29:44 | 92.75 | 934 |
| 08/10/2024 | 17:04:43 | 92.55 | 42 |
| 08/10/2024 | 16:59:57 | 92.50 | 1,193 |
| 08/10/2024 | 16:50:05 | 92.45 | 431 |
| 08/10/2024 | 16:50:05 | 92.45 | 300 |
| 08/10/2024 | 16:25:23 | 92.40 | 20 |
| 08/10/2024 | 16:21:20 | 92.30 | 939 |
| 08/10/2024 | 16:21:20 | 92.30 | 1,563 |
| 08/10/2024 | 16:21:20 | 92.30 | 1,206 |
| 08/10/2024 | 16:10:27 | 92.25 | 107 |
| 08/10/2024 | 15:59:12 | 92.25 | 73 |
| 08/10/2024 | 15:46:21 | 92.10 | 1,587 |
Tutte le quotazioni in GBX
