| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:53:16 | 88,05 | 259 |
| 07.11.2024 | 16:52:54 | 88,10 | 23 |
| 07.11.2024 | 16:50:04 | 88,10 | 947 |
| 07.11.2024 | 16:39:15 | 88,15 | 288 |
| 07.11.2024 | 16:39:15 | 88,15 | 259 |
| 07.11.2024 | 16:32:14 | 88,15 | 259 |
| 07.11.2024 | 16:20:02 | 88,25 | 192 |
| 07.11.2024 | 16:20:02 | 88,25 | 259 |
| 07.11.2024 | 16:20:02 | 88,30 | 144 |
| 07.11.2024 | 16:20:02 | 88,30 | 144 |
| 07.11.2024 | 16:18:19 | 88,40 | 259 |
| 07.11.2024 | 16:12:17 | 88,50 | 840 |
| 07.11.2024 | 16:00:00 | 88,50 | 103 |