Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 10/10/2024 17:29:45 | Chg. -0.20 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 92.45GBX | -0.22% | 249,477 Turnover(GBP): 230,187.3630 |
-Bid Size: - | -Ask Size: - | 93.35 | 91.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:29:45 | 92.45 | 256 |
| 10/10/2024 | 17:29:45 | 92.45 | 1,010 |
| 10/10/2024 | 17:29:45 | 92.45 | 516 |
| 10/10/2024 | 17:29:39 | 92.45 | 968 |
| 10/10/2024 | 17:29:39 | 92.45 | 467 |
| 10/10/2024 | 17:29:39 | 92.53 | 129 |
| 10/10/2024 | 17:29:32 | 92.53 | 49 |
| 10/10/2024 | 17:27:33 | 92.60 | 436 |
| 10/10/2024 | 17:27:33 | 92.60 | 45 |
| 10/10/2024 | 17:27:33 | 92.65 | 1,727 |
| 10/10/2024 | 17:27:33 | 92.65 | 45 |
| 10/10/2024 | 17:27:33 | 92.60 | 1,550 |
| 10/10/2024 | 17:27:33 | 92.60 | 2,987 |
All quotes in GBX
