Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 30/07/2024 14:41:40 | Var. -0.38 | Volume | Denaro14:47:41 | Lettera14:46:48 | Max | Min |
|---|---|---|---|---|---|---|
| 94.23GBX | -0.40% | 248,955 Fatturato(GBP): 236,071.3050 |
94.00Quantità in denaro: 1,647 | 94.20Quantità in lettera: 1,256 | 95.38 | 94.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 14:41:40 | 94.23 | 3,303 |
| 30/07/2024 | 14:40:34 | 94.25 | 3,404 |
| 30/07/2024 | 14:35:37 | 94.28 | 3,310 |
| 30/07/2024 | 14:34:48 | 94.28 | 3,711 |
| 30/07/2024 | 14:30:00 | 94.28 | 3,303 |
| 30/07/2024 | 14:28:47 | 94.28 | 3,865 |
| 30/07/2024 | 14:22:30 | 94.28 | 3,310 |
| 30/07/2024 | 14:20:13 | 94.38 | 3,754 |
| 30/07/2024 | 14:13:26 | 94.50 | 2,906 |
| 30/07/2024 | 14:07:09 | 94.50 | 3,799 |
| 30/07/2024 | 14:03:28 | 94.53 | 2,679 |
| 30/07/2024 | 13:52:25 | 94.68 | 3,560 |
| 30/07/2024 | 13:49:08 | 94.68 | 4,556 |
Tutte le quotazioni in GBX
