Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 2024-07-30 2:41:40 PM | Chg. -0.38 | Volume | Bid2:42:39 PM | Ask2:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.23GBX | -0.40% | 248,955 Turnover(GBP): 236,071.3050 |
94.05Bid Size: 1,520 | 94.30Ask Size: 500 | 95.38 | 94.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:41:40 PM | 94.23 | 3,303 |
| 2024-07-30 | 2:40:34 PM | 94.25 | 3,404 |
| 2024-07-30 | 2:35:37 PM | 94.28 | 3,310 |
| 2024-07-30 | 2:34:48 PM | 94.28 | 3,711 |
| 2024-07-30 | 2:30:00 PM | 94.28 | 3,303 |
| 2024-07-30 | 2:28:47 PM | 94.28 | 3,865 |
| 2024-07-30 | 2:22:30 PM | 94.28 | 3,310 |
| 2024-07-30 | 2:20:13 PM | 94.38 | 3,754 |
| 2024-07-30 | 2:13:26 PM | 94.50 | 2,906 |
| 2024-07-30 | 2:07:09 PM | 94.50 | 3,799 |
| 2024-07-30 | 2:03:28 PM | 94.53 | 2,679 |
| 2024-07-30 | 1:52:25 PM | 94.68 | 3,560 |
| 2024-07-30 | 1:49:08 PM | 94.68 | 4,556 |
All quotes in GBX
