Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 30/07/2024 14:48:40 | Chg. -0.48 | Volume | Bid30/07/2024 | Demandez à30/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.13GBX | -0.50% | 252,261 Chiffrre d'affaires(GBP): 239,183.0775 |
94.00Bid taille: 1,647 | 94.20Ask la taille: 1,256 | 95.38 | 94.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 14:48:40 | 94.13 | 3,306 |
| 30/07/2024 | 14:41:40 | 94.23 | 3,303 |
| 30/07/2024 | 14:40:34 | 94.25 | 3,404 |
| 30/07/2024 | 14:35:37 | 94.28 | 3,310 |
| 30/07/2024 | 14:34:48 | 94.28 | 3,711 |
| 30/07/2024 | 14:30:00 | 94.28 | 3,303 |
| 30/07/2024 | 14:28:47 | 94.28 | 3,865 |
| 30/07/2024 | 14:22:30 | 94.28 | 3,310 |
| 30/07/2024 | 14:20:13 | 94.38 | 3,754 |
| 30/07/2024 | 14:13:26 | 94.50 | 2,906 |
| 30/07/2024 | 14:07:09 | 94.50 | 3,799 |
| 30/07/2024 | 14:03:28 | 94.53 | 2,679 |
| 30/07/2024 | 13:52:25 | 94.68 | 3,560 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
