Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 30/07/2024 12:49:03 | Chg. +0.05 | Volume | Bid12:50:11 | Ask12:50:11 | High | Low |
|---|---|---|---|---|---|---|
| 94.65GBX | +0.05% | 177,856 Turnover(GBP): 168,881.1985 |
94.60Bid Size: 3,222 | 94.85Ask Size: 1,546 | 95.38 | 94.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:49:03 | 94.65 | 2,898 |
| 30/07/2024 | 12:46:14 | 94.65 | 500 |
| 30/07/2024 | 12:40:00 | 94.75 | 3,594 |
| 30/07/2024 | 12:35:07 | 94.75 | 4,938 |
| 30/07/2024 | 12:30:45 | 94.80 | 164 |
| 30/07/2024 | 12:30:15 | 94.85 | 28 |
| 30/07/2024 | 12:30:15 | 94.75 | 29 |
| 30/07/2024 | 12:26:12 | 94.68 | 3,708 |
| 30/07/2024 | 12:22:06 | 94.68 | 2,748 |
| 30/07/2024 | 12:13:34 | 94.68 | 3,923 |
| 30/07/2024 | 12:12:39 | 94.68 | 2,930 |
| 30/07/2024 | 12:03:41 | 94.60 | 23 |
| 30/07/2024 | 12:03:38 | 94.48 | 21 |
All quotes in GBX
