Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 12/11/2024 17:28:26 | Chg. -1.85 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 86.95GBX | -2.08% | 311,972 Turnover(GBP): 272,517.3123 |
-Bid Size: - | -Ask Size: - | 87.95 | 86.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:28:26 | 86.95 | 128 |
| 12/11/2024 | 17:27:59 | 86.95 | 1 |
| 12/11/2024 | 17:24:51 | 87.05 | 1,577 |
| 12/11/2024 | 17:20:49 | 87.10 | 848 |
| 12/11/2024 | 17:20:49 | 87.10 | 565 |
| 12/11/2024 | 17:20:49 | 87.10 | 535 |
| 12/11/2024 | 17:20:49 | 87.10 | 1,100 |
| 12/11/2024 | 17:19:59 | 87.13 | 2,251 |
| 12/11/2024 | 17:19:59 | 87.10 | 72 |
| 12/11/2024 | 17:19:59 | 87.10 | 188 |
| 12/11/2024 | 17:19:59 | 87.10 | 1 |
| 12/11/2024 | 17:19:59 | 87.08 | 824 |
| 12/11/2024 | 17:19:59 | 87.08 | 10,460 |
All quotes in GBX
