Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 31/07/2024 09:57:50 | Var. +0.60 | Volume | Denaro10:01:00 | Lettera10:01:50 | Max | Min |
|---|---|---|---|---|---|---|
| 95.65GBX | +0.63% | 16,183 Fatturato(GBP): 15,498.1070 |
95.65Quantità in denaro: 1,803 | 95.85Quantità in lettera: 500 | 96.03 | 95.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:57:50 | 95.65 | 2,184 |
| 31/07/2024 | 09:50:50 | 95.85 | 2,189 |
| 31/07/2024 | 09:41:50 | 96.03 | 4,189 |
| 31/07/2024 | 09:40:01 | 96.00 | 828 |
| 31/07/2024 | 09:35:47 | 95.80 | 1,021 |
| 31/07/2024 | 09:35:03 | 95.78 | 2,700 |
| 31/07/2024 | 09:33:38 | 95.68 | 1,431 |
| 31/07/2024 | 09:33:38 | 95.68 | 4 |
| 31/07/2024 | 09:26:32 | 95.65 | 19 |
| 31/07/2024 | 09:10:00 | 95.25 | 16 |
| 31/07/2024 | 09:10:00 | 95.25 | 19 |
| 31/07/2024 | 09:02:02 | 95.23 | 34 |
| 31/07/2024 | 09:01:54 | 95.50 | 88 |
Tutte le quotazioni in GBX
