Sirius Real Estate Ltd/  GG00B1W3VF54  /

Cboe Europe BXE
2024-07-31  9:10:00 AM Chg. +0.20 Volume Bid9:22:05 AM Ask9:20:18 AM High Low
95.25GBX +0.21% 1,618
Turnover(GBP): 1,538.4345
94.90Bid Size: 1,453 95.75Ask Size: 19 95.50 95.05
 

Time & Sales

Date Time Last Volume
2024-07-31 9:10:00 AM 95.25 16
2024-07-31 9:10:00 AM 95.25 19
2024-07-31 9:02:02 AM 95.23 34
2024-07-31 9:01:54 AM 95.50 88
2024-07-31 9:01:54 AM 95.05 1,461
2024-07-30 5:21:54 PM 95.05 2,589
2024-07-30 5:21:54 PM 95.03 2,589
2024-07-30 5:21:54 PM 95.05 636
2024-07-30 5:20:16 PM 95.00 15
2024-07-30 5:20:16 PM 95.00 736
2024-07-30 5:19:37 PM 95.05 3,315
2024-07-30 5:18:24 PM 95.03 164
2024-07-30 5:18:22 PM 95.05 1,485
 
  All quotes in GBX