Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 2024-07-31 9:10:00 AM | Chg. +0.20 | Volume | Bid9:22:05 AM | Ask9:20:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.25GBX | +0.21% | 1,618 Turnover(GBP): 1,538.4345 |
94.90Bid Size: 1,453 | 95.75Ask Size: 19 | 95.50 | 95.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:10:00 AM | 95.25 | 16 |
| 2024-07-31 | 9:10:00 AM | 95.25 | 19 |
| 2024-07-31 | 9:02:02 AM | 95.23 | 34 |
| 2024-07-31 | 9:01:54 AM | 95.50 | 88 |
| 2024-07-31 | 9:01:54 AM | 95.05 | 1,461 |
| 2024-07-30 | 5:21:54 PM | 95.05 | 2,589 |
| 2024-07-30 | 5:21:54 PM | 95.03 | 2,589 |
| 2024-07-30 | 5:21:54 PM | 95.05 | 636 |
| 2024-07-30 | 5:20:16 PM | 95.00 | 15 |
| 2024-07-30 | 5:20:16 PM | 95.00 | 736 |
| 2024-07-30 | 5:19:37 PM | 95.05 | 3,315 |
| 2024-07-30 | 5:18:24 PM | 95.03 | 164 |
| 2024-07-30 | 5:18:22 PM | 95.05 | 1,485 |
All quotes in GBX
