31/07/2024  09:57:50 Var. +0.60 Volume Denaro10:01:00 Lettera10:01:50 Max Min
95.65GBX +0.63% 16,183
Fatturato(GBP): 15,498.1070
95.65Quantità in denaro: 1,803 95.85Quantità in lettera: 500 96.03 95.05
 

Time & Sales

Data Tempo Ultimo Volume
31/07/2024 09:57:50 95.65 2,184
31/07/2024 09:50:50 95.85 2,189
31/07/2024 09:41:50 96.03 4,189
31/07/2024 09:40:01 96.00 828
31/07/2024 09:35:47 95.80 1,021
31/07/2024 09:35:03 95.78 2,700
31/07/2024 09:33:38 95.68 1,431
31/07/2024 09:33:38 95.68 4
31/07/2024 09:26:32 95.65 19
31/07/2024 09:10:00 95.25 16
31/07/2024 09:10:00 95.25 19
31/07/2024 09:02:02 95.23 34
31/07/2024 09:01:54 95.50 88
 
  Tutte le quotazioni in GBX