Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 26/06/2024 17:28:19 | Var. +0.15 | Volume | Denaro17:30:01 | Lettera17:30:01 | Max | Min |
|---|---|---|---|---|---|---|
| 96.20GBX | +0.16% | 313,774 Fatturato(GBP): 301,573.1243 |
-Quantità in denaro: - | -Quantità in lettera: - | 96.95 | 95.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 17:28:19 | 96.20 | 1,719 |
| 26/06/2024 | 17:28:19 | 96.20 | 312 |
| 26/06/2024 | 17:28:19 | 96.30 | 229 |
| 26/06/2024 | 17:26:19 | 96.20 | 26,777 |
| 26/06/2024 | 17:25:36 | 96.20 | 2,161 |
| 26/06/2024 | 17:25:25 | 96.20 | 41,482 |
| 26/06/2024 | 17:25:10 | 96.20 | 681 |
| 26/06/2024 | 17:23:56 | 96.20 | 3,241 |
| 26/06/2024 | 17:23:23 | 96.20 | 324 |
| 26/06/2024 | 17:23:23 | 96.20 | 1,036 |
| 26/06/2024 | 17:22:14 | 96.20 | 2,717 |
| 26/06/2024 | 17:21:42 | 96.20 | 173 |
| 26/06/2024 | 17:21:17 | 96.40 | 196 |
Tutte le quotazioni in GBX
